Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
04/29/2024 | $2.08 | 726,320 | 1:1 | $2.02 | $2.12 | $1.99 |
04/30/2024 | $2.06 | 377,025 | 1:1 | $2.08 | $2.10 | $2.01 |
05/01/2024 | $2.23 | 433,090 | 1:1 | $2.08 | $2.29 | $2.05 |
05/02/2024 | $2.25 | 894,741 | 1:1 | $2.24 | $2.26 | $1.99 |
05/03/2024 | $3.06 | 3,834,407 | 1:1 | $2.30 | $3.23 | $2.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.